Week of July 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $118.51 | $120.42 | $117.78 | $119.12 | 2,109,565 | 1:1 |
| July 7, 2026 | $119.96 | $121.17 | $119.42 | $120.16 | 1,758,403 | 1:1 |
| July 8, 2026 | $119.77 | $119.77 | $116.11 | $117.96 | 1,952,166 | 1:1 |
| July 9, 2026 | $118.01 | $120.12 | $116.83 | $117.05 | 2,922,212 | 1:1 |
| July 10, 2026 | $118.98 | $119.90 | $118.43 | $118.55 | 1,785,449 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG