Week of May 18, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 18, 2026 | $101.31 | $102.63 | $100.82 | $102.38 | 1,677,319 | 1:1 |
| May 19, 2026 | $101.70 | $102.48 | $100.74 | $101.72 | 1,731,849 | 1:1 |
| May 20, 2026 | $101.92 | $103.09 | $100.86 | $101.83 | 1,604,266 | 1:1 |
| May 21, 2026 | $101.44 | $102.13 | $100.50 | $101.95 | 1,340,440 | 1:1 |
| May 22, 2026 | $102.55 | $103.64 | $102.03 | $103.39 | 2,006,051 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG