Historic Stock Lookup

Week of September 9, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
September 9, 2024 $102.93 $103.83 $102.22 $103.54 1,222,258 1:1
September 10, 2024 $103.73 $103.83 $102.03 $103.74 1,072,920 1:1
September 11, 2024 $103.48 $104.26 $101.36 $104.11 1,381,545 1:1
September 12, 2024 $104.39 $105.11 $102.63 $104.87 1,370,759 1:1
September 13, 2024 $104.39 $105.06 $104.25 $104.56 1,147,849 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.