Week of September 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $109.53 | $110.24 | $108.54 | $109.42 | 1,364,157 | 1:1 |
| September 9, 2026 | $109.46 | $109.62 | $107.67 | $107.74 | 1,218,924 | 1:1 |
| September 10, 2026 | $107.65 | $108.15 | $106.75 | $107.55 | 1,102,703 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG