Week of July 1, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
July 1, 2024 | $115.61 | $116.00 | $113.60 | $113.85 | 861,483 | 1:1 |
July 2, 2024 | $113.91 | $114.64 | $113.80 | $114.60 | 638,304 | 1:1 |
July 3, 2024 | $114.61 | $116.20 | $114.24 | $115.77 | 839,478 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.