Week of July 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $117.85 | $119.40 | $117.08 | $119.21 | 1,234,432 | 1:1 |
| July 28, 2026 | $119.52 | $122.00 | $119.19 | $121.68 | 2,919,168 | 1:1 |
| July 29, 2026 | $120.07 | $121.50 | $118.61 | $118.87 | 1,891,730 | 1:1 |
| July 30, 2026 | $119.50 | $119.88 | $117.73 | $119.28 | 2,540,533 | 1:1 |
| July 31, 2026 | $115.13 | $116.07 | $110.25 | $111.75 | 5,188,548 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG