Week of June 15, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $109.62 | $110.85 | $108.48 | $108.61 | 2,013,070 | 1:1 |
| June 16, 2026 | $109.42 | $110.00 | $108.56 | $108.94 | 1,521,838 | 1:1 |
| June 17, 2026 | $108.30 | $109.64 | $107.78 | $108.12 | 2,407,638 | 1:1 |
| June 18, 2026 | $109.09 | $109.33 | $106.76 | $107.65 | 4,637,887 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG