Week of August 17, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $110.47 | $111.25 | $109.94 | $110.46 | 1,693,337 | 1:1 |
| August 18, 2026 | $110.38 | $111.27 | $109.40 | $110.32 | 1,133,339 | 1:1 |
| August 19, 2026 | $111.15 | $113.35 | $110.83 | $112.23 | 1,207,641 | 1:1 |
| August 20, 2026 | $112.23 | $113.47 | $112.02 | $112.19 | 1,194,929 | 1:1 |
| August 21, 2026 | $113.46 | $114.09 | $111.38 | $111.51 | 1,275,692 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG