Week of September 28, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $104.83 | $105.16 | $102.91 | $103.81 | 1,392,639 | 1:1 |
| September 29, 2026 | $103.81 | $104.63 | $103.18 | $104.51 | 1,285,589 | 1:1 |
| September 30, 2026 | $105.04 | $105.04 | $103.82 | $104.05 | 1,894,260 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG