Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $111.86 | $113.36 | $111.79 | $112.67 | 915,073 | 1:1 |
| May 14, 2024 | $113.24 | $114.76 | $113.23 | $114.36 | 1,604,595 | 1:1 |
| May 15, 2024 | $115.33 | $115.94 | $114.41 | $115.08 | 811,854 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.