Skip to Content
INVESTOR RELATIONS

Historic Stock Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 20, 2021 $205.53 1,444,482 1:1 $209.21 $209.35 $202.70
Sep 21, 2021 $203.60 1,222,386 1:1 $206.78 $207.63 $203.09
Sep 22, 2021 $206.93 961,099 1:1 $206.24 $208.37 $204.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC.